Aster

ASTER · 美元计价

$0.7065

≈ ￥4.6629

-0.38% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7092

24H 成交量

$581.08万

流通市值

$17.71亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0339	$0.0357	$0.0337	$76.56万	$2.21亿	-4.78%
217	DODODODO	$0.02443	$0.02467	$0.02349	$87.46万	$2,430.08万	2.99%
90	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.83万	$6,826.30万	0.30%
170	MORPHOMorpho	$2.23	$2.26	$2.16	$137.67万	$15.77亿	1.09%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.71	$327.65	$287.85	$2,800.36万	$5,234.63万	-9.39%
208	NMRNumeraire	$10.08	$10.39	$9.97	$99.63万	$7,240.07万	1.10%
247	IRENBIREN Limited (bStocks Tokenize	$28.3	$29.26	$26.91	$72.68万	$407.22万	2.91%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$305.32万	$29.34亿	1.43%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
381	METISMetis	$3.29	$3.45	$3.22	$38.20万	$2,689.88万	-2.37%
694	ZMBZMB	$99.69	$100.48	$96.67	$1.26万	—	2.06%
276	COHRBCoherent (bStocks Tokenized St	$245.19	$261.95	$231.65	$62.25万	$985.47万	4.19%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
294	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.53万	$4,220.28万	1.93%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.04	$166.10	$148.14	$2,237.33万	$3,872.88万	10.73%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
304	CFXConflux	$0.0481	$0.04915	$0.0473	$54.55万	$2.54亿	-0.10%
147	WBTCWBTC	$81037.03	$8.17万	$8.02万	$160.98万	—	0.48%