Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.5

≈ ￥273.9

-4.66% (-$2.03)

更新于 2026-10-29 04:30:02

24H 最高

$43.78

24H 最低

$39.26

今日开盘

$43.53

24H 成交量

$428.31万

流通市值

$419.55万

24H 涨跌额

(-$2.03)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	KAIAKaia	$0.0343	$0.0357	$0.0337	$75.79万	$2.21亿	-2.83%
219	DODODODO	$0.02394	$0.02467	$0.02332	$85.51万	$2,411.17万	2.09%
93	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$353.24万	$6,637.88万	0.30%
153	MORPHOMorpho	$2.227	$2.26	$2.16	$151.43万	$15.40亿	3.05%
38	GOOGLBAlphabet (bStocks Tokenized St	$297.42	$327.65	$297.01	$1,421.66万	$4,977.16万	-7.46%
205	NMRNumeraire	$10.17	$10.39	$9.95	$95.41万	$7,231.77万	1.80%
279	IRENBIREN Limited (bStocks Tokenize	$27.8	$29.26	$26.91	$61.53万	$392.39万	1.68%
98	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000484	$292.11万	$29.13亿	1.85%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
384	METISMetis	$3.31	$3.45	$3.22	$37.22万	$2,651.41万	-1.49%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.10万	—	2.04%
453	COHRBCoherent (bStocks Tokenized St	$233.4	$243.77	$232.87	$26.33万	$939.74万	-0.49%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
313	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$53.04万	$4,151.98万	2.44%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.1	$166.10	$144.83	$2,185.62万	$3,662.12万	10.11%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
283	CFXConflux	$0.0483	$0.04915	$0.0473	$60.11万	$2.51亿	0.96%
140	WBTCWBTC	$80949.88	$8.17万	$8.02万	$166.67万	—	0.54%