AS Roma Fan Token

ASR · 美元计价

$0.752

≈ ￥4.9632

-0.53% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.756

24H 成交量

$7.78万

流通市值

$672.00万

24H 涨跌额

(-$0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KAIAKaia	$0.0342	$0.0357	$0.0337	$77.65万	$2.21亿	-3.66%
213	DODODODO	$0.02414	$0.02467	$0.02342	$89.63万	$2,411.17万	3.03%
90	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$361.35万	$6,637.88万	0.73%
160	MORPHOMorpho	$2.248	$2.26	$2.16	$149.21万	$15.40亿	2.46%
24	GOOGLBAlphabet (bStocks Tokenized St	$291.57	$327.65	$287.85	$2,048.20万	$4,977.16万	-9.59%
208	NMRNumeraire	$10.13	$10.39	$9.95	$95.03万	$7,231.77万	1.40%
272	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$66.05万	$392.39万	1.45%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000487	$299.99万	$29.13亿	2.45%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
372	METISMetis	$3.33	$3.45	$3.22	$39.31万	$2,651.41万	-1.48%
694	ZMBZMB	$98.73	$100.48	$96.67	$1.11万	—	0.91%
311	COHRBCoherent (bStocks Tokenized St	$247.64	$261.95	$231.65	$53.63万	$939.74万	5.07%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
305	PNUTPeanut the Squirrel	$0.0426	$0.043	$0.041	$54.65万	$4,151.98万	3.15%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.99	$166.10	$145.11	$2,339.54万	$3,662.12万	9.94%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
300	CFXConflux	$0.04872	$0.04915	$0.0473	$55.69万	$2.51亿	0.93%
143	WBTCWBTC	$81160.04	$8.17万	$8.02万	$167.69万	—	0.30%