波场

TRX · 美元计价

$0.3301

≈ ￥2.1787

-0.42% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3315

24H 成交量

$1.95亿

流通市值

$314.71亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	KAIAKaia	$0.033	$0.0344	$0.0307	$108.79万	$2.21亿	0.00%
210	DODODODO	$0.0235	$0.02551	$0.0217	$172.94万	$2,474.46万	-4.36%
62	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,243.41万	$6,758.05万	-16.85%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$496.64万	$15.96亿	-6.06%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.34	$293.31	$278.00	$7,698.59万	$8,245.89万	-3.09%
207	NMRNumeraire	$9.23	$10.14	$8.60	$175.62万	$7,215.48万	-6.86%
352	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$72.51万	$377.35万	-9.18%
83	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$828.98万	$29.66亿	-3.31%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
333	METISMetis	$2.85	$3.32	$2.75	$78.02万	$2,677.66万	-8.95%
690	ZMBZMB	$96.88	$99.85	$95.79	$3.00万	—	-2.71%
384	COHRBCoherent (bStocks Tokenized St	$218.46	$246.59	$217.28	$65.60万	$959.43万	-7.09%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.51万	$4,300.43万	-4.67%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.71	$164.80	$148.44	$2,314.34万	$3,088.83万	-5.94%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
222	CFXConflux	$0.04579	$0.04907	$0.04277	$154.34万	$2.55亿	-2.22%
113	WBTCWBTC	$77862.33	$8.18万	$7.64万	$446.78万	—	-2.44%