Sui

SUI · 美元计价

$0.9423

≈ ￥6.2192

1.84% ($0.02)

更新于 2026-10-29 03:30:02

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.9253

24H 成交量

$2,770.33万

流通市值

$38.15亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	KAIAKaia	$0.0339	$0.0357	$0.0337	$75.23万	$2.21亿	-4.24%
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.29万	$2,411.17万	1.79%
95	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$326.08万	$6,637.88万	-1.18%
155	MORPHOMorpho	$2.226	$2.25	$2.16	$148.80万	$15.40亿	3.20%
50	GOOGLBAlphabet (bStocks Tokenized St	$323.95	$326.85	$321.02	$971.02万	$4,977.16万	0.02%
201	NMRNumeraire	$10.1	$10.39	$9.95	$94.17万	$7,231.77万	1.41%
300	IRENBIREN Limited (bStocks Tokenize	$28.21	$28.76	$26.91	$54.46万	$392.39万	3.56%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$275.53万	$29.13亿	1.84%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
390	METISMetis	$3.28	$3.45	$3.22	$35.44万	$2,651.41万	-2.67%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.14万	—	1.59%
448	COHRBCoherent (bStocks Tokenized St	$236.9	$243.77	$232.87	$26.66万	$939.74万	0.37%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.67%
314	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$50.89万	$4,151.98万	2.68%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.09	$166.10	$144.83	$2,194.79万	$3,662.12万	12.63%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
281	CFXConflux	$0.04827	$0.04854	$0.0473	$57.75万	$2.51亿	0.63%
153	WBTCWBTC	$81067.75	$8.16万	$8.02万	$149.80万	—	0.70%