Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$101.35

≈ ￥668.91

2.62% ($2.59)

更新于 2026-10-29 05:25:01

24H 最高

$109.11

24H 最低

$98.74

今日开盘

$98.76

24H 成交量

$4,579.13万

流通市值

$6,077.36万

24H 涨跌额

($2.59)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KAIAKaia	$0.0345	$0.0357	$0.0337	$78.02万	$2.21亿	-2.82%
215	DODODODO	$0.02424	$0.02467	$0.02334	$89.35万	$2,411.17万	3.55%
92	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0656	$362.17万	$6,637.88万	2.36%
153	MORPHOMorpho	$2.253	$2.26	$2.16	$154.48万	$15.40亿	3.97%
27	GOOGLBAlphabet (bStocks Tokenized St	$289.15	$327.65	$288.74	$1,857.35万	$4,977.16万	-10.34%
208	NMRNumeraire	$10.18	$10.39	$9.95	$95.58万	$7,231.77万	2.11%
274	IRENBIREN Limited (bStocks Tokenize	$27.9	$29.26	$26.91	$65.73万	$392.39万	1.94%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000485	$304.12万	$29.13亿	2.88%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
373	METISMetis	$3.36	$3.45	$3.22	$39.18万	$2,651.41万	0.30%
695	ZMBZMB	$99	$100.48	$96.67	$1.06万	—	1.31%
323	COHRBCoherent (bStocks Tokenized St	$246.34	$261.95	$231.65	$50.87万	$939.74万	5.07%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
308	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.041	$54.42万	$4,151.98万	4.15%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.76	$166.10	$144.92	$2,248.50万	$3,662.12万	10.20%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
285	CFXConflux	$0.04868	$0.04915	$0.0473	$61.31万	$2.51亿	1.76%
140	WBTCWBTC	$81310.89	$8.17万	$8.02万	$171.05万	—	1.04%