NEAR Protocol

NEAR · 美元计价

$4.718

≈ ￥31.1388

7.23% ($0.32)

更新于 2026-10-28 18:10:01

24H 最高

$4.81

24H 最低

$4.39

今日开盘

$4.4

24H 成交量

$9,119.30万

流通市值

$59.72亿

24H 涨跌额

($0.32)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.08万	$2.29亿	3.84%
194	DODODODO	$0.02369	$0.02436	$0.02287	$101.80万	$2,504.51万	-1.50%
93	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$332.38万	$6,855.34万	6.14%
184	MORPHOMorpho	$2.228	$2.24	$2.15	$109.66万	$15.21亿	3.53%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.39	$326.85	$314.82	$698.84万	$4,553.25万	2.16%
178	NMRNumeraire	$10.24	$10.25	$9.75	$116.37万	$7,136.40万	4.07%
311	IRENBIREN Limited (bStocks Tokenize	$28	$28.16	$25.21	$49.26万	$383.06万	10.72%
121	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000479	$212.05万	$28.64亿	4.17%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
359	METISMetis	$3.35	$3.45	$3.24	$40.00万	$2,730.17万	2.76%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.41万	—	-1.15%
434	COHRBCoherent (bStocks Tokenized St	$240.41	$241.93	$222.66	$29.12万	$910.92万	7.58%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
198	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0402	$99.24万	$4,080.81万	4.73%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.49	$157.52	$144.21	$1,797.09万	$2,820.24万	6.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
288	CFXConflux	$0.04821	$0.04854	$0.04693	$56.05万	$2.51亿	2.51%
186	WBTCWBTC	$81358.28	$8.16万	$7.94万	$108.12万	—	2.48%