HIMSB

HIMSB · 美元计价

$28.55

≈ ￥188.43

-1.76% (-$0.51)

更新于 2026-10-30 16:15:02

24H 最高

$30.13

24H 最低

$28.51

今日开盘

$29.06

24H 成交量

$19.00万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	KAIAKaia	$0.033	$0.0344	$0.0307	$111.33万	$2.21亿	0.30%
210	DODODODO	$0.0232	$0.02551	$0.0217	$172.17万	$2,474.46万	-5.61%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-16.72%
110	MORPHOMorpho	$2.075	$2.29	$1.96	$495.96万	$15.96亿	-5.29%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.23	$293.31	$278.00	$7,878.19万	$8,245.89万	-3.32%
209	NMRNumeraire	$9.1	$10.14	$8.60	$173.50万	$7,215.48万	-7.71%
354	IRENBIREN Limited (bStocks Tokenize	$24.8	$27.86	$24.50	$72.13万	$377.35万	-9.72%
83	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$822.83万	$29.66亿	-2.69%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
334	METISMetis	$2.9	$3.32	$2.75	$77.69万	$2,677.66万	-7.05%
690	ZMBZMB	$96.7	$99.85	$95.79	$2.99万	—	-2.79%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.61万	$959.43万	-6.27%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.57万	—	2.71%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.67%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
42	SKHYBSK Hynix (bStocks Tokenized St	$151.74	$164.80	$148.44	$2,306.17万	$3,088.83万	-5.63%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
217	CFXConflux	$0.046	$0.04907	$0.04277	$157.57万	$2.55亿	-1.22%
114	WBTCWBTC	$78138.46	$8.18万	$7.64万	$433.90万	—	-2.20%