以太坊

ETH · 美元计价

$2355.58

≈ ￥15546.83

0.44% ($10.22)

更新于 2026-10-29 08:55:01

24H 最高

$2,391.55

24H 最低

$2,323.20

今日开盘

$2345.36

24H 成交量

$4.16亿

流通市值

$2,878.04亿

24H 涨跌额

($10.22)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	KAIAKaia	$0.0338	$0.0357	$0.0337	$74.89万	$2.21亿	-5.06%
217	DODODODO	$0.02454	$0.02467	$0.02349	$87.24万	$2,430.08万	2.85%
89	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$365.44万	$6,826.30万	-0.73%
170	MORPHOMorpho	$2.23	$2.26	$2.16	$137.90万	$15.77亿	1.41%
19	GOOGLBAlphabet (bStocks Tokenized St	$296.36	$327.65	$287.85	$2,877.40万	$5,234.63万	-9.12%
207	NMRNumeraire	$10.05	$10.39	$9.97	$100.13万	$7,240.07万	0.70%
243	IRENBIREN Limited (bStocks Tokenize	$28.23	$29.26	$26.91	$73.33万	$407.22万	2.10%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$303.10万	$29.34亿	1.22%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
384	METISMetis	$3.29	$3.45	$3.22	$37.98万	$2,689.88万	-2.95%
694	ZMBZMB	$99.41	$100.48	$96.67	$1.27万	—	1.75%
268	COHRBCoherent (bStocks Tokenized St	$245.6	$261.95	$231.65	$64.62万	$985.47万	3.20%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
298	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.041	$56.25万	$4,220.28万	1.69%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.21	$166.26	$151.11	$2,233.24万	$3,872.88万	8.44%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
299	CFXConflux	$0.04796	$0.04915	$0.0473	$55.21万	$2.54亿	-0.58%
147	WBTCWBTC	$81007.53	$8.17万	$8.02万	$159.49万	—	0.50%