币安币

BNB · 美元计价

$747.5

≈ ￥4933.5

-0.55% (-$4.11)

更新于 2026-10-29 01:20:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$751.61

24H 成交量

$8,613.32万

流通市值

$984.70亿

24H 涨跌额

(-$4.11)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	KAIAKaia	$0.0338	$0.0357	$0.0337	$70.90万	$2.21亿	-4.52%
191	DODODODO	$0.02388	$0.02467	$0.02287	$98.62万	$2,411.17万	2.58%
96	MARSCOINMarsCoin	$0.0657	$0.0712	$0.0656	$301.62万	$6,637.88万	-4.23%
158	MORPHOMorpho	$2.2	$2.25	$2.15	$138.03万	$15.40亿	1.66%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.44	$326.85	$321.02	$776.23万	$4,977.16万	1.33%
197	NMRNumeraire	$9.99	$10.39	$9.95	$94.25万	$7,231.77万	0.20%
311	IRENBIREN Limited (bStocks Tokenize	$27.2	$28.76	$26.91	$50.19万	$392.39万	-0.11%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$233.06万	$29.13亿	0.41%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
393	METISMetis	$3.25	$3.45	$3.22	$34.10万	$2,651.41万	-3.27%
693	ZMBZMB	$99.68	$100.48	$96.67	$1.21万	—	1.33%
466	COHRBCoherent (bStocks Tokenized St	$235.62	$243.77	$232.87	$24.17万	$939.74万	0.13%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,388.51	—	0.34%
305	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$50.79万	$4,151.98万	0.49%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
23	SKHYBSK Hynix (bStocks Tokenized St	$164.54	$165.78	$144.83	$2,065.62万	$3,662.12万	12.45%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
271	CFXConflux	$0.04768	$0.04854	$0.0473	$58.74万	$2.51亿	-0.69%
167	WBTCWBTC	$80363.22	$8.16万	$8.02万	$125.02万	—	-0.26%