Synthetix

SNX · 美元计价

$0.1949

≈ ￥1.2863

-3.42% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2018

24H 成交量

$19.94万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	KAIAKaia	$0.0327	$0.0356	$0.0326	$81.44万	$2.21亿	-7.89%
207	DODODODO	$0.02392	$0.02467	$0.02349	$94.91万	$2,430.08万	-0.50%
90	MARSCOINMarsCoin	$0.0629	$0.0712	$0.0626	$374.53万	$6,826.30万	-9.76%
168	MORPHOMorpho	$2.172	$2.26	$2.16	$142.32万	$15.77亿	-2.16%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.55	$327.65	$287.85	$3,383.46万	$5,234.63万	-10.08%
213	NMRNumeraire	$9.81	$10.39	$9.79	$92.08万	$7,240.07万	-2.58%
233	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$80.65万	$407.22万	-1.52%
97	SHIBShiba Inu	$0.00000482	$0.00000505	$0.0000048	$333.82万	$29.34亿	-2.43%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
373	METISMetis	$3.14	$3.45	$3.14	$40.00万	$2,689.88万	-8.19%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.34万	—	1.99%
277	COHRBCoherent (bStocks Tokenized St	$234.8	$261.95	$231.65	$66.77万	$985.47万	-1.63%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-1.00%
316	PNUTPeanut the Squirrel	$0.0403	$0.043	$0.0403	$53.74万	$4,220.28万	-4.05%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.66	$166.26	$154.42	$2,043.98万	$3,872.88万	3.24%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
289	CFXConflux	$0.04664	$0.04915	$0.0466	$61.76万	$2.54亿	-3.40%
145	WBTCWBTC	$79629.1	$8.17万	$7.96万	$167.99万	—	-1.43%