Filecoin

FIL · 美元计价

$0.9167

≈ ￥6.0502

1.57% ($0.01)

更新于 2026-10-29 07:15:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9025

24H 成交量

$686.74万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KAIAKaia	$0.034	$0.0357	$0.0337	$79.99万	$2.21亿	-4.49%
219	DODODODO	$0.0243	$0.02467	$0.02349	$88.30万	$2,411.17万	2.88%
92	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$360.23万	$6,637.88万	0.15%
169	MORPHOMorpho	$2.244	$2.26	$2.16	$140.24万	$15.40亿	2.42%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.91	$327.65	$287.85	$2,433.80万	$4,977.16万	-8.48%
209	NMRNumeraire	$10.07	$10.39	$9.95	$95.66万	$7,231.77万	1.21%
262	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$68.90万	$392.39万	1.97%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.06万	$29.13亿	1.63%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.66%
693	ZMBZMB	$99.01	$100.48	$96.67	$1.25万	—	1.29%
286	COHRBCoherent (bStocks Tokenized St	$246.17	$261.95	$231.65	$59.73万	$939.74万	5.12%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.00万	$4,151.98万	2.42%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.59	$166.10	$145.11	$2,444.48万	$3,662.12万	9.30%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
301	CFXConflux	$0.04838	$0.04915	$0.0473	$55.82万	$2.51亿	0.31%
143	WBTCWBTC	$81181.57	$8.17万	$8.02万	$167.98万	—	0.55%