OpenEden

EDEN · 美元计价

$0.05456

≈ ￥0.360096

-3.50% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.05662

24H 最低

$0.05257

今日开盘

$0.05654

24H 成交量

$164.97万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	KAIAKaia	$0.034	$0.0357	$0.0337	$73.84万	$2.21亿	-4.23%
198	DODODODO	$0.024	$0.02467	$0.02301	$95.24万	$2,411.17万	4.12%
95	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$317.91万	$6,637.88万	-1.90%
156	MORPHOMorpho	$2.221	$2.25	$2.16	$145.51万	$15.40亿	2.49%
52	GOOGLBAlphabet (bStocks Tokenized St	$324.9	$326.85	$321.02	$837.76万	$4,977.16万	0.89%
200	NMRNumeraire	$10.06	$10.39	$9.95	$94.94万	$7,231.77万	0.80%
299	IRENBIREN Limited (bStocks Tokenize	$28.25	$28.76	$26.91	$53.84万	$392.39万	4.44%
100	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$259.03万	$29.13亿	1.43%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
394	METISMetis	$3.29	$3.45	$3.22	$34.88万	$2,651.41万	-2.37%
693	ZMBZMB	$100.15	$100.48	$96.67	$1.16万	—	2.54%
455	COHRBCoherent (bStocks Tokenized St	$237.27	$243.77	$232.87	$25.46万	$939.74万	0.85%
695	AMCBAMCB	$3	$3.02	$2.90	$1.05万	—	1.35%
311	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.041	$51.81万	$4,151.98万	1.95%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.53	$165.78	$144.83	$2,194.64万	$3,662.12万	12.43%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
278	CFXConflux	$0.04832	$0.04854	$0.0473	$58.20万	$2.51亿	0.35%
159	WBTCWBTC	$80900.36	$8.16万	$8.02万	$142.53万	—	0.50%