Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KAIAKaia	$0.0342	$0.0357	$0.0337	$78.19万	$2.21亿	-3.66%
216	DODODODO	$0.02427	$0.02467	$0.02334	$89.14万	$2,411.17万	3.85%
92	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0656	$362.37万	$6,637.88万	1.33%
155	MORPHOMorpho	$2.245	$2.26	$2.16	$154.53万	$15.40亿	3.41%
27	GOOGLBAlphabet (bStocks Tokenized St	$288.45	$327.65	$288.25	$1,892.21万	$4,977.16万	-10.57%
208	NMRNumeraire	$10.18	$10.39	$9.95	$95.54万	$7,231.77万	2.00%
274	IRENBIREN Limited (bStocks Tokenize	$27.7	$29.26	$26.91	$65.76万	$392.39万	1.06%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000486	$304.69万	$29.13亿	2.26%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
373	METISMetis	$3.33	$3.45	$3.22	$39.32万	$2,651.41万	-0.89%
695	ZMBZMB	$99.08	$100.48	$96.67	$1.08万	—	1.39%
320	COHRBCoherent (bStocks Tokenized St	$252.11	$261.95	$231.65	$51.97万	$939.74万	7.39%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
306	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$54.49万	$4,151.98万	3.41%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.06	$166.10	$145.10	$2,261.54万	$3,662.12万	9.62%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
286	CFXConflux	$0.0485	$0.04915	$0.0473	$61.33万	$2.51亿	1.36%
141	WBTCWBTC	$81048.11	$8.17万	$8.02万	$171.06万	—	0.41%