Veranta

AVNT · 美元计价

$0.0978

≈ ￥0.64548

-8.60% (-$0.01)

更新于 2026-10-29 21:50:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.107

24H 成交量

$121.60万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.51万	$2.21亿	-1.75%
198	DODODODO	$0.02467	$0.02517	$0.02361	$100.32万	$2,430.08万	2.58%
77	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$507.62万	$6,826.30万	-3.75%
139	MORPHOMorpho	$2.193	$2.26	$2.16	$189.04万	$15.77亿	0.87%
11	GOOGLBAlphabet (bStocks Tokenized St	$284.1	$327.65	$281.20	$7,141.03万	$5,234.63万	-12.46%
326	NMRNumeraire	$9.96	$10.26	$9.73	$51.00万	$7,240.07万	-1.78%
289	IRENBIREN Limited (bStocks Tokenize	$26.63	$29.26	$26.26	$59.71万	$407.22万	-1.41%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$340.60万	$29.34亿	0.20%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
394	METISMetis	$3.22	$3.37	$3.10	$37.21万	$2,689.88万	-1.23%
688	ZMBZMB	$97.71	$100.48	$95.79	$3.07万	—	-0.88%
225	COHRBCoherent (bStocks Tokenized St	$231.62	$261.95	$231.28	$82.73万	$985.47万	-1.10%
694	AMCBAMCB	$3.03	$3.03	$2.90	$1.61万	—	2.02%
321	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$52.04万	$4,220.28万	0.73%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.09	$166.26	$158.22	$2,257.04万	$3,872.88万	1.53%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
262	CFXConflux	$0.04781	$0.04915	$0.04638	$70.75万	$2.54亿	0.59%
151	WBTCWBTC	$79990.68	$8.17万	$7.96万	$166.56万	—	-0.40%